Orient Cement Limited (ORIENTCEM.BO)

INR 346.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 270.15 274.5 267.25 268.15 54.94 Thousand
18 Jan, 2024 262.05 273.35 258.7 269.15 73.06 Thousand
17 Jan, 2024 271.85 271.85 261.8 265.0 27.63 Thousand
16 Jan, 2024 283.4 283.4 266.35 271.6 35.15 Thousand
15 Jan, 2024 286.3 287.55 274.2 276.6 38.77 Thousand
12 Jan, 2024 271.05 286.35 269.3 282.85 79.02 Thousand
11 Jan, 2024 275.2 275.85 267.35 268.3 51.18 Thousand
10 Jan, 2024 275.3 280.3 268.05 268.4 31.42 Thousand
09 Jan, 2024 284.65 284.65 274.55 275.4 57.8 Thousand
08 Jan, 2024 278.9 281.3 275.65 278.7 34.48 Thousand