Orient Cement Limited (ORIENTCEM.BO)

INR 346.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 279.3 283.0 273.45 278.8 97.71 Thousand
04 Jan, 2024 276.35 281.9 274.25 279.0 135.8 Thousand
03 Jan, 2024 268.6 276.0 266.35 275.0 117.51 Thousand
02 Jan, 2024 265.0 270.2 258.5 268.85 348.43 Thousand
01 Jan, 2024 248.7 266.6 248.7 262.65 185.52 Thousand
29 Dec, 2023 251.9 255.0 248.65 251.15 76.21 Thousand
28 Dec, 2023 250.45 253.6 247.65 247.65 85.92 Thousand
27 Dec, 2023 251.0 257.05 247.6 249.25 76.98 Thousand
26 Dec, 2023 242.0 252.0 240.85 250.25 40.47 Thousand
22 Dec, 2023 242.0 245.6 238.4 241.05 31.2 Thousand