Orient Cement Limited (ORIENTCEM.BO)

INR 346.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 232.1 243.85 231.25 243.2 61.57 Thousand
20 Dec, 2023 247.0 251.4 233.8 239.6 76.84 Thousand
19 Dec, 2023 253.85 253.85 245.0 246.9 61.37 Thousand
18 Dec, 2023 257.95 257.95 251.0 253.15 56.9 Thousand
15 Dec, 2023 250.3 259.75 247.0 252.3 98.59 Thousand
14 Dec, 2023 241.0 256.6 241.0 247.55 266.58 Thousand
13 Dec, 2023 239.05 244.8 237.2 240.1 57.01 Thousand
12 Dec, 2023 242.45 245.8 237.5 238.0 47.54 Thousand
11 Dec, 2023 241.0 249.0 239.55 243.35 25.17 Thousand
08 Dec, 2023 244.0 248.15 237.5 239.3 85.26 Thousand