Orient Cement Limited (ORIENTCEM.BO)

INR 346.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 282.7 288.0 261.65 267.1 86.1 Thousand
02 Feb, 2024 286.5 293.75 276.6 279.45 48.97 Thousand
01 Feb, 2024 287.75 291.55 282.55 283.0 48.23 Thousand
31 Jan, 2024 275.05 286.55 275.05 282.2 47.88 Thousand
30 Jan, 2024 284.6 290.35 277.1 278.2 49.37 Thousand
29 Jan, 2024 275.9 281.0 274.9 279.5 38.74 Thousand
25 Jan, 2024 280.1 283.45 271.5 276.0 54.99 Thousand
24 Jan, 2024 258.9 284.9 257.25 280.15 108.78 Thousand
23 Jan, 2024 266.45 270.0 246.35 254.0 42.24 Thousand
20 Jan, 2024 270.75 270.75 265.05 266.45 19.49 Thousand