Orient Cement Limited (ORIENTCEM.BO)

INR 347.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 236.0 238.8 234.85 238.8 4693.00
01 Mar, 2024 234.1 235.8 225.45 234.0 19.58 Thousand
29 Feb, 2024 229.0 230.0 222.25 229.5 39.06 Thousand
28 Feb, 2024 240.0 240.0 225.1 226.0 25.72 Thousand
27 Feb, 2024 235.35 245.25 234.45 240.45 89.58 Thousand
26 Feb, 2024 241.65 243.5 232.5 240.4 103.35 Thousand
23 Feb, 2024 253.0 254.35 240.35 242.3 80.46 Thousand
22 Feb, 2024 256.8 261.75 255.25 257.0 33.49 Thousand
21 Feb, 2024 263.05 264.6 253.35 257.0 36.75 Thousand
20 Feb, 2024 274.85 275.95 261.75 263.2 38.9 Thousand