Orient Cement Limited (ORIENTCEM.BO)

INR 347.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 205.7 208.0 200.0 201.65 28.97 Thousand
15 Mar, 2024 209.3 212.65 202.05 206.0 25.14 Thousand
14 Mar, 2024 201.0 208.3 197.5 206.2 11.26 Thousand
13 Mar, 2024 209.0 209.0 200.5 201.85 37.9 Thousand
12 Mar, 2024 215.35 215.5 203.2 207.0 33.54 Thousand
11 Mar, 2024 224.7 226.8 216.05 217.9 31.75 Thousand
07 Mar, 2024 224.95 228.5 221.25 225.85 229.34 Thousand
06 Mar, 2024 223.1 224.0 217.0 221.15 23.69 Thousand
05 Mar, 2024 227.35 228.75 216.65 219.1 89.76 Thousand
04 Mar, 2024 237.1 237.45 228.0 228.0 30.64 Thousand