Orient Cement Limited (ORIENTCEM.BO)

INR 346.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 270.1 279.95 269.75 273.05 60.28 Thousand
16 Feb, 2024 263.5 273.25 262.65 269.5 56.44 Thousand
15 Feb, 2024 254.55 266.95 254.55 262.65 17.45 Thousand
14 Feb, 2024 250.35 267.7 249.5 259.65 21.28 Thousand
13 Feb, 2024 254.55 257.05 250.95 254.35 58.16 Thousand
12 Feb, 2024 263.65 270.75 252.65 258.3 30.27 Thousand
09 Feb, 2024 264.65 274.3 262.3 264.95 39.86 Thousand
08 Feb, 2024 272.4 275.75 265.0 266.7 33.73 Thousand
07 Feb, 2024 276.2 280.75 270.65 271.7 18.19 Thousand
06 Feb, 2024 269.05 280.55 267.0 277.5 74.02 Thousand