Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 248.45 | 252.9 | 244.95 | 252.15 | 858.25 Thousand |
| 22 Apr, 2025 | 249.0 | 250.5 | 247.15 | 247.6 | 616.61 Thousand |
| 21 Apr, 2025 | 244.75 | 250.5 | 241.75 | 249.6 | 624.51 Thousand |
| 17 Apr, 2025 | 241.4 | 244.5 | 239.35 | 243.55 | 292.27 Thousand |
| 16 Apr, 2025 | 233.35 | 241.75 | 231.75 | 241.2 | 1.15 Million |
| 15 Apr, 2025 | 234.4 | 234.45 | 230.15 | 232.75 | 320.63 Thousand |
| 11 Apr, 2025 | 227.25 | 231.3 | 225.3 | 230.35 | 812.71 Thousand |
| 09 Apr, 2025 | 224.85 | 224.85 | 220.2 | 222.2 | 497.09 Thousand |
| 08 Apr, 2025 | 224.1 | 227.2 | 219.35 | 226.65 | 585.94 Thousand |
| 07 Apr, 2025 | 213.5 | 220.75 | 205.0 | 219.9 | 739.6 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507