Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 248.35 | 250.5 | 239.65 | 241.55 | 1.73 Million |
| 21 May, 2025 | 251.05 | 251.8 | 247.7 | 248.75 | 249.81 Thousand |
| 20 May, 2025 | 247.8 | 252.75 | 246.75 | 249.2 | 1.27 Million |
| 19 May, 2025 | 248.0 | 249.3 | 245.0 | 246.6 | 208.54 Thousand |
| 16 May, 2025 | 247.95 | 249.5 | 246.25 | 247.2 | 307.76 Thousand |
| 15 May, 2025 | 245.65 | 248.95 | 242.3 | 247.5 | 571.89 Thousand |
| 14 May, 2025 | 241.9 | 246.9 | 241.5 | 246.05 | 173.24 Thousand |
| 13 May, 2025 | 244.0 | 245.25 | 240.3 | 241.1 | 301.47 Thousand |
| 12 May, 2025 | 240.85 | 244.8 | 239.0 | 244.0 | 321.65 Thousand |
| 09 May, 2025 | 226.3 | 235.3 | 226.3 | 234.75 | 192.92 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507