Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 226.3 | 235.3 | 226.3 | 234.75 | 192.92 Thousand |
| 08 May, 2025 | 237.95 | 239.3 | 231.25 | 233.1 | 437.71 Thousand |
| 07 May, 2025 | 231.9 | 240.2 | 231.9 | 238.7 | 438.74 Thousand |
| 06 May, 2025 | 241.05 | 242.95 | 236.0 | 236.95 | 435.55 Thousand |
| 05 May, 2025 | 240.0 | 241.2 | 234.6 | 239.4 | 486.28 Thousand |
| 02 May, 2025 | 241.05 | 246.25 | 239.05 | 243.4 | 231.51 Thousand |
| 30 Apr, 2025 | 244.35 | 247.55 | 242.25 | 244.2 | 457.38 Thousand |
| 29 Apr, 2025 | 250.95 | 252.05 | 245.1 | 245.75 | 211.73 Thousand |
| 28 Apr, 2025 | 244.7 | 251.9 | 244.4 | 250.5 | 694.14 Thousand |
| 25 Apr, 2025 | 248.7 | 250.75 | 244.25 | 246.35 | 426.4 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507