Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 240.95 | 240.95 | 224.25 | 226.0 | 1.92 Million |
| 03 Apr, 2025 | 248.3 | 249.15 | 242.6 | 243.35 | 320.56 Thousand |
| 02 Apr, 2025 | 250.45 | 251.5 | 248.0 | 250.45 | 497.46 Thousand |
| 01 Apr, 2025 | 246.45 | 252.6 | 246.45 | 248.15 | 998.68 Thousand |
| 28 Mar, 2025 | 242.25 | 254.8 | 242.25 | 246.4 | 1.5 Million |
| 27 Mar, 2025 | 239.35 | 243.25 | 238.45 | 242.2 | 183.27 Thousand |
| 26 Mar, 2025 | 243.7 | 244.65 | 239.3 | 239.7 | 346.33 Thousand |
| 25 Mar, 2025 | 244.75 | 245.3 | 240.7 | 242.2 | 346.39 Thousand |
| 24 Mar, 2025 | 244.4 | 247.55 | 242.6 | 243.75 | 736.44 Thousand |
| 21 Mar, 2025 | 236.35 | 247.85 | 236.0 | 242.55 | 1.05 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507