Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 231.15 | 233.6 | 226.75 | 232.55 | 572.1 Thousand |
| 05 Mar, 2025 | 228.25 | 231.25 | 226.75 | 229.15 | 359.16 Thousand |
| 04 Mar, 2025 | 215.2 | 227.65 | 215.2 | 226.85 | 320.25 Thousand |
| 03 Mar, 2025 | 225.65 | 225.95 | 218.3 | 225.05 | 651.02 Thousand |
| 28 Feb, 2025 | 230.25 | 230.4 | 223.2 | 225.3 | 531.06 Thousand |
| 27 Feb, 2025 | 233.9 | 233.9 | 228.5 | 231.05 | 212.49 Thousand |
| 25 Feb, 2025 | 234.55 | 236.75 | 232.4 | 232.95 | 278.73 Thousand |
| 24 Feb, 2025 | 236.65 | 237.95 | 234.0 | 234.35 | 254.73 Thousand |
| 21 Feb, 2025 | 241.85 | 243.0 | 238.15 | 239.9 | 132.57 Thousand |
| 20 Feb, 2025 | 236.95 | 242.6 | 236.6 | 241.8 | 247.47 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507