Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 257.75 | 262.9 | 257.75 | 261.55 | 583.35 Thousand |
| 04 Feb, 2025 | 252.95 | 257.55 | 252.25 | 254.1 | 369.89 Thousand |
| 03 Feb, 2025 | 256.2 | 256.5 | 245.0 | 249.2 | 389.18 Thousand |
| 01 Feb, 2025 | 260.0 | 262.5 | 253.8 | 257.35 | 337.54 Thousand |
| 31 Jan, 2025 | 256.9 | 263.45 | 255.25 | 262.5 | 177.09 Thousand |
| 30 Jan, 2025 | 252.35 | 259.35 | 251.15 | 256.7 | 248.08 Thousand |
| 29 Jan, 2025 | 248.95 | 252.0 | 247.05 | 251.15 | 289.77 Thousand |
| 28 Jan, 2025 | 250.45 | 252.3 | 246.8 | 248.95 | 156.26 Thousand |
| 27 Jan, 2025 | 255.0 | 256.4 | 249.6 | 250.6 | 162.77 Thousand |
| 24 Jan, 2025 | 262.7 | 265.55 | 255.6 | 256.25 | 276.59 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507