Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 236.3 | 238.85 | 234.9 | 238.3 | 135.19 Thousand |
| 18 Feb, 2025 | 232.2 | 237.1 | 229.5 | 236.45 | 354.13 Thousand |
| 17 Feb, 2025 | 230.0 | 234.3 | 225.35 | 233.65 | 179.3 Thousand |
| 14 Feb, 2025 | 235.0 | 237.35 | 226.85 | 230.45 | 492.02 Thousand |
| 13 Feb, 2025 | 239.4 | 239.4 | 234.45 | 235.05 | 457.91 Thousand |
| 12 Feb, 2025 | 239.05 | 241.3 | 234.05 | 237.45 | 457.91 Thousand |
| 11 Feb, 2025 | 242.55 | 242.75 | 236.65 | 238.95 | 440.22 Thousand |
| 10 Feb, 2025 | 248.25 | 249.9 | 241.75 | 242.55 | 401.36 Thousand |
| 07 Feb, 2025 | 252.4 | 253.25 | 247.6 | 249.0 | 473.84 Thousand |
| 06 Feb, 2025 | 262.95 | 263.0 | 254.3 | 256.2 | 227.15 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507