Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 234.6 | 236.9 | 232.0 | 235.75 | 467.86 Thousand |
| 19 Mar, 2025 | 232.1 | 235.2 | 231.8 | 232.6 | 449.81 Thousand |
| 18 Mar, 2025 | 230.5 | 232.5 | 228.45 | 232.1 | 450.04 Thousand |
| 17 Mar, 2025 | 225.9 | 230.4 | 225.9 | 229.75 | 383 Thousand |
| 13 Mar, 2025 | 228.45 | 230.4 | 224.9 | 225.45 | 631.6 Thousand |
| 12 Mar, 2025 | 227.0 | 228.9 | 222.45 | 224.65 | 611.18 Thousand |
| 11 Mar, 2025 | 221.3 | 227.2 | 220.0 | 226.65 | 611.29 Thousand |
| 10 Mar, 2025 | 233.25 | 235.0 | 222.55 | 223.25 | 344.81 Thousand |
| 07 Mar, 2025 | 233.55 | 236.3 | 231.2 | 232.8 | 225.82 Thousand |
| 06 Mar, 2025 | 231.15 | 233.6 | 226.75 | 232.55 | 572.1 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507