Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 250.8 | 250.8 | 248.7 | 248.75 | 54.42 Thousand |
| 18 Jun, 2025 | 256.6 | 256.6 | 253.2 | 253.8 | 178.97 Thousand |
| 17 Jun, 2025 | 256.6 | 257.35 | 251.5 | 253.5 | 274.18 Thousand |
| 16 Jun, 2025 | 254.9 | 255.9 | 252.2 | 255.9 | 440.45 Thousand |
| 13 Jun, 2025 | 254.55 | 255.4 | 249.2 | 251.4 | 2.16 Million |
| 12 Jun, 2025 | 251.05 | 255.15 | 246.85 | 247.8 | 2.01 Million |
| 11 Jun, 2025 | 244.95 | 250.45 | 243.5 | 247.35 | 501.25 Thousand |
| 10 Jun, 2025 | 244.0 | 244.95 | 242.6 | 244.6 | 222.78 Thousand |
| 09 Jun, 2025 | 240.55 | 244.1 | 240.55 | 242.8 | 166.41 Thousand |
| 06 Jun, 2025 | 238.0 | 240.35 | 237.55 | 240.05 | 131.53 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507