Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 238.05 | 239.55 | 236.25 | 237.75 | 336.4 Thousand |
| 04 Jun, 2025 | 238.0 | 238.45 | 235.5 | 238.05 | 144.23 Thousand |
| 03 Jun, 2025 | 240.05 | 241.15 | 236.65 | 237.2 | 250.89 Thousand |
| 02 Jun, 2025 | 238.55 | 240.0 | 237.65 | 238.3 | 375.12 Thousand |
| 30 May, 2025 | 243.35 | 245.0 | 238.85 | 239.45 | 486.37 Thousand |
| 29 May, 2025 | 243.1 | 244.4 | 241.3 | 243.35 | 398.05 Thousand |
| 28 May, 2025 | 243.65 | 245.3 | 241.3 | 242.7 | 292.94 Thousand |
| 27 May, 2025 | 246.95 | 246.95 | 243.0 | 244.55 | 148.24 Thousand |
| 26 May, 2025 | 245.05 | 247.0 | 244.95 | 245.8 | 156.43 Thousand |
| 23 May, 2025 | 242.25 | 244.6 | 240.45 | 244.1 | 186.81 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507