Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 262.7 | 263.85 | 261.2 | 263.05 | 57.48 Thousand |
| 22 Jan, 2025 | 265.75 | 266.25 | 261.8 | 263.95 | 142.37 Thousand |
| 21 Jan, 2025 | 268.95 | 269.3 | 264.85 | 265.75 | 193.39 Thousand |
| 20 Jan, 2025 | 268.25 | 270.55 | 265.0 | 269.0 | 210.4 Thousand |
| 17 Jan, 2025 | 263.2 | 267.0 | 261.6 | 266.5 | 634.06 Thousand |
| 16 Jan, 2025 | 259.55 | 265.5 | 259.55 | 263.25 | 191.33 Thousand |
| 15 Jan, 2025 | 262.0 | 264.3 | 257.8 | 258.15 | 236.34 Thousand |
| 14 Jan, 2025 | 255.7 | 261.95 | 255.7 | 260.3 | 177.87 Thousand |
| 13 Jan, 2025 | 265.6 | 268.5 | 254.55 | 255.65 | 1.09 Million |
| 10 Jan, 2025 | 264.0 | 266.5 | 258.5 | 263.05 | 328.8 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507