Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 240.4 | 241.95 | 239.0 | 240.0 | 262.52 Thousand |
| 24 Dec, 2024 | 241.0 | 243.2 | 238.6 | 239.05 | 343.06 Thousand |
| 23 Dec, 2024 | 238.05 | 242.35 | 236.75 | 240.9 | 388.94 Thousand |
| 20 Dec, 2024 | 241.95 | 244.15 | 236.0 | 237.3 | 641.85 Thousand |
| 19 Dec, 2024 | 240.25 | 243.9 | 238.6 | 241.95 | 527.3 Thousand |
| 18 Dec, 2024 | 248.35 | 248.35 | 243.45 | 244.35 | 193.46 Thousand |
| 17 Dec, 2024 | 251.85 | 252.6 | 246.5 | 247.25 | 530.08 Thousand |
| 16 Dec, 2024 | 253.45 | 255.8 | 251.2 | 251.8 | 408.62 Thousand |
| 13 Dec, 2024 | 253.75 | 256.7 | 249.45 | 254.65 | 295.18 Thousand |
| 12 Dec, 2024 | 257.5 | 258.7 | 253.65 | 254.0 | 198.05 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507