Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 255.35 | 255.35 | 250.55 | 254.5 | 640.99 Thousand |
| 26 Nov, 2024 | 257.35 | 258.2 | 252.6 | 254.25 | 488.18 Thousand |
| 25 Nov, 2024 | 249.85 | 260.35 | 248.0 | 257.95 | 813.55 Thousand |
| 22 Nov, 2024 | 245.05 | 246.95 | 243.6 | 245.45 | 523.64 Thousand |
| 21 Nov, 2024 | 248.35 | 248.35 | 240.95 | 242.2 | 391.57 Thousand |
| 19 Nov, 2024 | 249.2 | 255.3 | 247.2 | 247.9 | 921.05 Thousand |
| 18 Nov, 2024 | 251.55 | 252.05 | 247.05 | 250.8 | 706.44 Thousand |
| 14 Nov, 2024 | 252.2 | 254.25 | 249.0 | 250.9 | 667.34 Thousand |
| 13 Nov, 2024 | 256.2 | 256.75 | 249.1 | 252.6 | 1.02 Million |
| 12 Nov, 2024 | 262.55 | 263.0 | 255.5 | 256.2 | 994.21 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507