Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 262.75 | 262.75 | 256.15 | 256.9 | 369.15 Thousand |
| 08 Nov, 2024 | 265.3 | 266.75 | 259.65 | 262.35 | 567.37 Thousand |
| 07 Nov, 2024 | 270.6 | 270.6 | 264.85 | 265.25 | 278.65 Thousand |
| 06 Nov, 2024 | 267.95 | 270.65 | 264.5 | 269.05 | 607.76 Thousand |
| 05 Nov, 2024 | 265.25 | 268.65 | 263.65 | 267.4 | 319.92 Thousand |
| 04 Nov, 2024 | 274.45 | 274.45 | 260.2 | 265.25 | 994.36 Thousand |
| 01 Nov, 2024 | 270.85 | 273.95 | 268.6 | 271.85 | 273.39 Thousand |
| 31 Oct, 2024 | 264.25 | 268.25 | 261.1 | 266.2 | 648.89 Thousand |
| 30 Oct, 2024 | 265.4 | 266.2 | 261.15 | 261.8 | 532.38 Thousand |
| 29 Oct, 2024 | 264.65 | 265.6 | 259.45 | 265.1 | 338.48 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507