Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 292.9 | 292.9 | 285.3 | 286.5 | 447.16 Thousand |
| 11 Oct, 2024 | 291.05 | 293.3 | 289.65 | 292.5 | 460.41 Thousand |
| 10 Oct, 2024 | 288.45 | 292.15 | 287.65 | 288.85 | 260.8 Thousand |
| 09 Oct, 2024 | 293.4 | 293.4 | 287.0 | 288.45 | 570.92 Thousand |
| 08 Oct, 2024 | 266.0 | 293.95 | 266.0 | 293.6 | 501.5 Thousand |
| 07 Oct, 2024 | 296.95 | 296.95 | 281.6 | 289.45 | 825.87 Thousand |
| 04 Oct, 2024 | 296.45 | 299.55 | 293.25 | 295.2 | 1.78 Million |
| 03 Oct, 2024 | 294.3 | 297.9 | 290.6 | 292.1 | 1.49 Million |
| 01 Oct, 2024 | 297.5 | 299.1 | 290.75 | 292.25 | 740.57 Thousand |
| 30 Sep, 2024 | 297.35 | 301.7 | 293.8 | 298.0 | 722.97 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507