Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 296.05 | 297.2 | 291.05 | 291.65 | 426.53 Thousand |
| 12 Sep, 2024 | 287.7 | 294.75 | 286.6 | 294.0 | 767.57 Thousand |
| 11 Sep, 2024 | 292.7 | 292.7 | 283.2 | 285.25 | 2.14 Million |
| 10 Sep, 2024 | 301.15 | 301.5 | 295.0 | 295.65 | 865.3 Thousand |
| 09 Sep, 2024 | 308.9 | 308.9 | 294.5 | 298.95 | 1.86 Million |
| 08 Sep, 2024 | 308.9 | 308.9 | 294.5 | 298.95 | 1.86 Million |
| 06 Sep, 2024 | 311.95 | 312.9 | 303.75 | 308.9 | 970.03 Thousand |
| 05 Sep, 2024 | 317.4 | 317.4 | 310.25 | 311.45 | 297.99 Thousand |
| 04 Sep, 2024 | 315.7 | 316.2 | 309.2 | 314.35 | 872.92 Thousand |
| 03 Sep, 2024 | 326.55 | 328.05 | 321.65 | 322.15 | 425.82 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507