Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 293.65 | 298.45 | 290.0 | 296.65 | 579.49 Thousand |
| 26 Sep, 2024 | 296.65 | 298.5 | 291.6 | 295.1 | 571.12 Thousand |
| 25 Sep, 2024 | 299.95 | 301.2 | 296.7 | 298.55 | 667.92 Thousand |
| 24 Sep, 2024 | 296.6 | 302.0 | 294.8 | 299.45 | 774.05 Thousand |
| 23 Sep, 2024 | 289.9 | 296.3 | 287.55 | 295.35 | 1.16 Million |
| 20 Sep, 2024 | 287.8 | 289.0 | 285.35 | 286.3 | 599.27 Thousand |
| 19 Sep, 2024 | 287.05 | 289.15 | 282.6 | 285.35 | 584.71 Thousand |
| 18 Sep, 2024 | 298.25 | 298.25 | 287.95 | 290.1 | 650.17 Thousand |
| 17 Sep, 2024 | 293.25 | 296.0 | 292.0 | 294.55 | 675.36 Thousand |
| 16 Sep, 2024 | 294.7 | 295.45 | 291.4 | 292.5 | 688.31 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507