Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 260.35 | 265.0 | 255.3 | 263.3 | 367.78 Thousand |
| 25 Oct, 2024 | 270.95 | 270.95 | 261.7 | 263.5 | 335.83 Thousand |
| 24 Oct, 2024 | 271.45 | 272.3 | 268.5 | 269.0 | 254.1 Thousand |
| 23 Oct, 2024 | 269.9 | 274.35 | 265.0 | 270.65 | 420.77 Thousand |
| 22 Oct, 2024 | 277.25 | 278.1 | 270.0 | 270.7 | 577.61 Thousand |
| 21 Oct, 2024 | 281.75 | 284.0 | 274.7 | 276.7 | 388.75 Thousand |
| 18 Oct, 2024 | 281.65 | 284.4 | 279.25 | 283.15 | 498.2 Thousand |
| 17 Oct, 2024 | 284.25 | 287.65 | 281.0 | 281.6 | 219.35 Thousand |
| 16 Oct, 2024 | 283.35 | 287.15 | 280.65 | 285.25 | 463.96 Thousand |
| 15 Oct, 2024 | 286.2 | 286.2 | 280.8 | 283.65 | 484.88 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507