Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 328.05 | 330.5 | 323.65 | 324.15 | 1 Million |
| 21 Aug, 2024 | 330.9 | 331.5 | 326.6 | 327.65 | 1.41 Million |
| 20 Aug, 2024 | 336.0 | 336.05 | 328.15 | 330.1 | 1 Million |
| 19 Aug, 2024 | 336.05 | 338.7 | 333.6 | 335.1 | 1.57 Million |
| 18 Aug, 2024 | 336.05 | 338.7 | 333.6 | 335.1 | 1.57 Million |
| 16 Aug, 2024 | 332.3 | 335.8 | 328.65 | 329.6 | 1.29 Million |
| 15 Aug, 2024 | 332.3 | 335.8 | 328.65 | 329.6 | 1.29 Million |
| 14 Aug, 2024 | 335.55 | 336.55 | 326.9 | 328.45 | 768.93 Thousand |
| 13 Aug, 2024 | 344.5 | 344.5 | 332.9 | 335.5 | 1.64 Million |
| 12 Aug, 2024 | 332.65 | 344.55 | 329.8 | 341.3 | 3.09 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507