Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 332.9 | 338.25 | 331.1 | 331.8 | 1.59 Million |
| 29 Jul, 2024 | 334.0 | 339.65 | 330.75 | 332.95 | 1.45 Million |
| 26 Jul, 2024 | 337.0 | 338.55 | 330.0 | 331.25 | 1.33 Million |
| 25 Jul, 2024 | 318.45 | 337.45 | 316.3 | 335.75 | 1.53 Million |
| 24 Jul, 2024 | 313.85 | 325.8 | 312.15 | 319.5 | 813.72 Thousand |
| 23 Jul, 2024 | 320.75 | 321.45 | 297.5 | 314.0 | 1.4 Million |
| 22 Jul, 2024 | 319.05 | 323.35 | 315.35 | 320.8 | 1.76 Million |
| 19 Jul, 2024 | 333.5 | 333.5 | 318.0 | 319.65 | 1.5 Million |
| 18 Jul, 2024 | 325.0 | 333.45 | 321.6 | 331.2 | 2.77 Million |
| 16 Jul, 2024 | 324.7 | 327.5 | 319.65 | 322.4 | 2.28 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507