Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 332.65 | 344.55 | 329.8 | 341.3 | 3.09 Million |
| 09 Aug, 2024 | 333.0 | 335.75 | 328.3 | 332.6 | 2.66 Million |
| 08 Aug, 2024 | 329.35 | 329.35 | 321.9 | 322.7 | 799.37 Thousand |
| 07 Aug, 2024 | 312.0 | 330.85 | 312.0 | 328.95 | 3.97 Million |
| 06 Aug, 2024 | 316.3 | 322.5 | 305.2 | 306.2 | 1.26 Million |
| 05 Aug, 2024 | 318.25 | 323.25 | 306.1 | 310.15 | 3.21 Million |
| 02 Aug, 2024 | 336.1 | 337.1 | 328.8 | 330.15 | 1.61 Million |
| 01 Aug, 2024 | 338.15 | 344.6 | 337.35 | 341.75 | 2.54 Million |
| 31 Jul, 2024 | 332.95 | 337.45 | 329.9 | 334.3 | 1.33 Million |
| 30 Jul, 2024 | 332.9 | 338.25 | 331.1 | 331.8 | 1.59 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507