Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 311.0 | 323.6 | 309.0 | 322.55 | 1.98 Million |
| 12 Jul, 2024 | 307.0 | 311.7 | 304.15 | 306.95 | 1.6 Million |
| 11 Jul, 2024 | 300.0 | 307.1 | 295.1 | 304.8 | 1.33 Million |
| 10 Jul, 2024 | 299.05 | 299.85 | 288.85 | 298.05 | 1.18 Million |
| 09 Jul, 2024 | 301.35 | 302.05 | 293.25 | 297.45 | 1.39 Million |
| 08 Jul, 2024 | 290.0 | 303.0 | 287.5 | 299.25 | 3.22 Million |
| 05 Jul, 2024 | 277.15 | 289.15 | 277.0 | 288.2 | 3.39 Million |
| 04 Jul, 2024 | 275.35 | 278.8 | 273.0 | 277.05 | 820.21 Thousand |
| 03 Jul, 2024 | 275.45 | 277.0 | 274.0 | 274.75 | 347.17 Thousand |
| 02 Jul, 2024 | 274.15 | 279.7 | 271.35 | 274.7 | 1.53 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507