Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 275.45 | 275.9 | 271.7 | 273.0 | 465.9 Thousand |
| 28 Jun, 2024 | 268.15 | 275.35 | 267.95 | 274.1 | 1.6 Million |
| 27 Jun, 2024 | 267.7 | 268.05 | 263.55 | 267.6 | 517.3 Thousand |
| 26 Jun, 2024 | 267.0 | 269.05 | 264.1 | 267.75 | 499.86 Thousand |
| 25 Jun, 2024 | 270.0 | 270.8 | 265.25 | 267.0 | 425.08 Thousand |
| 24 Jun, 2024 | 269.95 | 271.25 | 266.45 | 269.7 | 520.77 Thousand |
| 21 Jun, 2024 | 271.8 | 274.75 | 269.0 | 269.65 | 667.51 Thousand |
| 20 Jun, 2024 | 272.1 | 274.0 | 269.05 | 271.85 | 461.56 Thousand |
| 19 Jun, 2024 | 275.9 | 276.95 | 271.0 | 271.55 | 514.5 Thousand |
| 18 Jun, 2024 | 279.75 | 279.75 | 274.0 | 275.75 | 694.79 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507