Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 275.1 | 286.5 | 273.3 | 284.05 | 2.77 Million |
| 31 May, 2024 | 268.05 | 268.65 | 263.0 | 264.55 | 458.48 Thousand |
| 30 May, 2024 | 273.85 | 274.95 | 265.0 | 266.45 | 607.95 Thousand |
| 29 May, 2024 | 274.0 | 274.0 | 270.3 | 271.8 | 421.03 Thousand |
| 28 May, 2024 | 280.6 | 280.6 | 273.2 | 274.35 | 292.91 Thousand |
| 27 May, 2024 | 284.3 | 284.3 | 275.7 | 277.6 | 469.67 Thousand |
| 24 May, 2024 | 284.25 | 285.95 | 281.85 | 283.2 | 454.73 Thousand |
| 23 May, 2024 | 280.25 | 284.5 | 279.0 | 283.35 | 1 Million |
| 22 May, 2024 | 284.35 | 284.35 | 276.85 | 278.0 | 487.41 Thousand |
| 21 May, 2024 | 283.85 | 284.0 | 278.35 | 279.95 | 912.43 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507