Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 283.85 | 284.0 | 278.35 | 279.95 | 912.43 Thousand |
| 18 May, 2024 | 279.65 | 280.65 | 278.5 | 279.1 | 31.03 Thousand |
| 17 May, 2024 | 279.0 | 283.25 | 276.6 | 277.3 | 577.77 Thousand |
| 16 May, 2024 | 276.95 | 279.25 | 273.8 | 277.65 | 5.2 Million |
| 15 May, 2024 | 274.4 | 276.0 | 272.6 | 273.45 | 360.03 Thousand |
| 14 May, 2024 | 268.55 | 274.8 | 266.4 | 273.05 | 383.44 Thousand |
| 13 May, 2024 | 272.2 | 272.2 | 262.1 | 266.85 | 294.13 Thousand |
| 10 May, 2024 | 268.15 | 271.2 | 264.35 | 270.15 | 960.4 Thousand |
| 09 May, 2024 | 282.0 | 282.0 | 263.25 | 265.7 | 394.78 Thousand |
| 08 May, 2024 | 273.8 | 280.2 | 272.5 | 276.8 | 396.49 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507