Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 277.65 | 278.0 | 273.9 | 277.05 | 434.81 Thousand |
| 19 Apr, 2024 | 276.05 | 280.8 | 274.05 | 275.15 | 2 Million |
| 18 Apr, 2024 | 286.55 | 287.7 | 273.25 | 274.3 | 1 Million |
| 16 Apr, 2024 | 277.35 | 292.45 | 275.45 | 283.05 | 2.52 Million |
| 15 Apr, 2024 | 267.15 | 283.0 | 267.15 | 279.75 | 2.9 Million |
| 12 Apr, 2024 | 271.9 | 272.4 | 265.0 | 265.65 | 341.81 Thousand |
| 10 Apr, 2024 | 269.6 | 273.1 | 269.6 | 271.9 | 483.31 Thousand |
| 09 Apr, 2024 | 270.35 | 272.6 | 268.05 | 268.95 | 186.19 Thousand |
| 08 Apr, 2024 | 267.95 | 271.95 | 266.6 | 270.35 | 260.31 Thousand |
| 05 Apr, 2024 | 268.75 | 271.95 | 266.5 | 267.9 | 576.98 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507