Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 259.0 | 264.45 | 257.2 | 263.85 | 472.13 Thousand |
| 19 Mar, 2024 | 263.8 | 263.95 | 256.7 | 259.25 | 317.01 Thousand |
| 18 Mar, 2024 | 259.0 | 263.0 | 257.6 | 261.35 | 529.81 Thousand |
| 15 Mar, 2024 | 264.0 | 266.35 | 248.9 | 259.0 | 915.52 Thousand |
| 14 Mar, 2024 | 252.35 | 264.25 | 251.3 | 263.25 | 528.27 Thousand |
| 13 Mar, 2024 | 271.1 | 271.1 | 252.85 | 254.9 | 524.28 Thousand |
| 12 Mar, 2024 | 274.95 | 275.4 | 269.15 | 270.35 | 240.47 Thousand |
| 11 Mar, 2024 | 278.5 | 280.45 | 273.2 | 273.7 | 229.91 Thousand |
| 07 Mar, 2024 | 280.0 | 284.2 | 277.15 | 278.05 | 489.59 Thousand |
| 06 Mar, 2024 | 283.9 | 284.25 | 273.65 | 280.25 | 504.91 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507