Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 276.45 | 281.0 | 271.6 | 272.9 | 1.13 Million |
| 20 Feb, 2024 | 275.85 | 281.05 | 274.1 | 276.65 | 1.23 Million |
| 19 Feb, 2024 | 275.3 | 279.05 | 272.5 | 274.7 | 728.82 Thousand |
| 16 Feb, 2024 | 275.85 | 278.05 | 270.4 | 274.5 | 774.57 Thousand |
| 15 Feb, 2024 | 272.4 | 279.85 | 269.15 | 277.1 | 1.83 Million |
| 14 Feb, 2024 | 258.25 | 269.9 | 256.0 | 268.9 | 1.27 Million |
| 13 Feb, 2024 | 257.8 | 262.3 | 254.6 | 259.75 | 858.42 Thousand |
| 12 Feb, 2024 | 262.4 | 266.5 | 256.85 | 257.8 | 776.29 Thousand |
| 09 Feb, 2024 | 274.6 | 275.6 | 259.0 | 266.95 | 2.48 Million |
| 08 Feb, 2024 | 273.85 | 275.65 | 269.0 | 273.3 | 1.24 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507