Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 280.35 | 284.75 | 276.7 | 283.65 | 1.17 Million |
| 04 Mar, 2024 | 272.95 | 280.5 | 272.95 | 279.2 | 591.05 Thousand |
| 02 Mar, 2024 | 266.5 | 272.6 | 266.5 | 271.85 | 57.74 Thousand |
| 01 Mar, 2024 | 266.9 | 272.9 | 266.9 | 270.65 | 783.01 Thousand |
| 29 Feb, 2024 | 265.3 | 266.35 | 261.5 | 264.9 | 363.49 Thousand |
| 28 Feb, 2024 | 270.0 | 270.15 | 264.65 | 265.35 | 522.54 Thousand |
| 27 Feb, 2024 | 268.35 | 270.15 | 264.9 | 269.65 | 428.67 Thousand |
| 26 Feb, 2024 | 272.5 | 272.5 | 267.95 | 269.7 | 308.56 Thousand |
| 23 Feb, 2024 | 274.5 | 276.0 | 271.0 | 272.0 | 516.63 Thousand |
| 22 Feb, 2024 | 273.55 | 275.95 | 268.65 | 274.85 | 755.65 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507