Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 277.05 | 278.0 | 265.4 | 269.0 | 919.1 Thousand |
| 03 Apr, 2024 | 275.0 | 278.95 | 273.75 | 275.35 | 668.99 Thousand |
| 02 Apr, 2024 | 270.0 | 274.0 | 269.4 | 272.25 | 537.67 Thousand |
| 01 Apr, 2024 | 268.35 | 271.5 | 267.85 | 270.0 | 216.7 Thousand |
| 28 Mar, 2024 | 261.9 | 270.9 | 261.9 | 267.85 | 652.29 Thousand |
| 27 Mar, 2024 | 265.45 | 268.2 | 260.05 | 261.85 | 691.82 Thousand |
| 26 Mar, 2024 | 261.5 | 267.9 | 259.35 | 265.4 | 269.81 Thousand |
| 22 Mar, 2024 | 263.0 | 265.35 | 258.75 | 263.2 | 301.67 Thousand |
| 21 Mar, 2024 | 265.45 | 266.85 | 262.35 | 263.0 | 411.74 Thousand |
| 20 Mar, 2024 | 259.0 | 264.45 | 257.2 | 263.85 | 472.13 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507