Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 284.0 | 285.05 | 272.3 | 273.5 | 491.97 Thousand |
| 06 May, 2024 | 289.9 | 289.9 | 275.35 | 282.0 | 485.38 Thousand |
| 03 May, 2024 | 284.35 | 292.95 | 284.0 | 286.0 | 1.03 Million |
| 02 May, 2024 | 282.0 | 284.45 | 278.95 | 282.65 | 549.63 Thousand |
| 30 Apr, 2024 | 284.8 | 286.25 | 281.75 | 282.85 | 619.82 Thousand |
| 29 Apr, 2024 | 284.3 | 285.2 | 282.1 | 283.3 | 297.19 Thousand |
| 26 Apr, 2024 | 283.35 | 286.0 | 282.2 | 282.85 | 697.51 Thousand |
| 25 Apr, 2024 | 279.0 | 282.65 | 278.05 | 282.05 | 690.87 Thousand |
| 24 Apr, 2024 | 277.85 | 280.4 | 276.35 | 279.35 | 267.95 Thousand |
| 23 Apr, 2024 | 277.1 | 278.8 | 275.45 | 276.7 | 425.81 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507