Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 243.15 | 245.4 | 228.0 | 229.9 | 1.01 Million |
| 20 Jan, 2024 | 243.35 | 245.4 | 240.45 | 241.85 | 387.78 Thousand |
| 19 Jan, 2024 | 236.0 | 242.5 | 235.0 | 242.0 | 902.98 Thousand |
| 18 Jan, 2024 | 230.25 | 234.4 | 224.45 | 233.45 | 1.42 Million |
| 17 Jan, 2024 | 232.65 | 237.15 | 230.8 | 232.3 | 1.36 Million |
| 16 Jan, 2024 | 234.95 | 239.0 | 231.2 | 235.1 | 2 Million |
| 15 Jan, 2024 | 229.2 | 235.4 | 224.65 | 233.55 | 2.63 Million |
| 12 Jan, 2024 | 213.95 | 224.7 | 212.4 | 223.35 | 1.55 Million |
| 11 Jan, 2024 | 214.3 | 214.3 | 210.85 | 211.75 | 570.72 Thousand |
| 10 Jan, 2024 | 215.25 | 215.25 | 209.65 | 212.1 | 939.57 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507