Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 204.95 | 208.45 | 203.55 | 207.25 | 580.28 Thousand |
| 22 Dec, 2023 | 204.45 | 204.5 | 201.85 | 203.9 | 772.09 Thousand |
| 21 Dec, 2023 | 203.3 | 206.65 | 201.25 | 202.65 | 884.18 Thousand |
| 20 Dec, 2023 | 201.9 | 212.0 | 201.0 | 203.15 | 3.88 Million |
| 19 Dec, 2023 | 202.45 | 203.45 | 199.35 | 200.4 | 570 Thousand |
| 18 Dec, 2023 | 201.4 | 201.55 | 197.4 | 198.9 | 436.92 Thousand |
| 15 Dec, 2023 | 197.15 | 201.95 | 197.0 | 201.05 | 1.47 Million |
| 14 Dec, 2023 | 195.05 | 196.2 | 193.3 | 195.95 | 607.52 Thousand |
| 13 Dec, 2023 | 195.65 | 195.65 | 192.05 | 193.15 | 676.33 Thousand |
| 12 Dec, 2023 | 197.0 | 197.85 | 194.55 | 195.5 | 523.51 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507