Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 272.5 | 272.5 | 261.8 | 263.1 | 343.48 Thousand |
| 08 Jan, 2025 | 266.25 | 273.45 | 265.75 | 271.25 | 2.24 Million |
| 07 Jan, 2025 | 259.05 | 267.4 | 258.55 | 263.5 | 973.11 Thousand |
| 06 Jan, 2025 | 259.35 | 259.35 | 251.45 | 254.3 | 351.56 Thousand |
| 03 Jan, 2025 | 248.1 | 262.75 | 248.1 | 258.75 | 1.59 Million |
| 02 Jan, 2025 | 237.65 | 246.7 | 237.0 | 246.0 | 663.54 Thousand |
| 01 Jan, 2025 | 238.5 | 239.25 | 236.6 | 237.0 | 237.31 Thousand |
| 31 Dec, 2024 | 232.65 | 239.85 | 232.65 | 239.05 | 514.04 Thousand |
| 30 Dec, 2024 | 236.3 | 237.0 | 231.15 | 233.35 | 236.85 Thousand |
| 27 Dec, 2024 | 240.6 | 241.05 | 236.3 | 236.85 | 230.29 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507