Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 116 Thousand |
| 01 Feb, 2024 | 14.21 | 14.21 | 13.92 | 14.21 | 58 Thousand |
| 31 Jan, 2024 | 13.49 | 13.54 | 13.49 | 13.54 | 16 Thousand |
| 30 Jan, 2024 | 12.29 | 12.9 | 12.07 | 12.9 | 28 Thousand |
| 29 Jan, 2024 | 12.28 | 12.29 | 12.28 | 12.29 | 6000.00 |
| 25 Jan, 2024 | 12.0 | 12.01 | 11.71 | 11.71 | 30 Thousand |
| 24 Jan, 2024 | 11.01 | 11.57 | 11.01 | 11.44 | 84 Thousand |
| 23 Jan, 2024 | 10.99 | 11.02 | 10.9 | 11.02 | 52 Thousand |
| 20 Jan, 2024 | 10.47 | 10.5 | 9.57 | 10.5 | 30 Thousand |
| 19 Jan, 2024 | 9.95 | 10.0 | 9.46 | 10.0 | 68 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG