Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.94 8.95 8.94 8.95 28 Thousand
03 Apr, 2024 8.13 8.53 7.73 8.53 248 Thousand
02 Apr, 2024 8.15 8.2 8.13 8.13 76 Thousand
01 Apr, 2024 9.2 9.2 8.54 8.55 42 Thousand
28 Mar, 2024 9.01 9.3 8.98 8.98 622 Thousand
27 Mar, 2024 9.35 9.45 9.27 9.45 16 Thousand
26 Mar, 2024 10.01 10.01 9.52 9.74 34 Thousand
22 Mar, 2024 10.38 10.43 10.02 10.02 10 Thousand
21 Mar, 2024 9.25 9.99 9.25 9.99 24 Thousand
20 Mar, 2024 9.53 9.66 9.53 9.66 28 Thousand