Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13.79 | 13.79 | 13.6 | 13.65 | 14 Thousand |
| 15 Feb, 2024 | 12.55 | 13.53 | 12.55 | 13.5 | 10 Thousand |
| 14 Feb, 2024 | 12.99 | 13.15 | 12.99 | 12.99 | 16 Thousand |
| 13 Feb, 2024 | 13.99 | 13.99 | 12.82 | 13.67 | 20 Thousand |
| 12 Feb, 2024 | 13.02 | 13.49 | 13.02 | 13.49 | 22 Thousand |
| 09 Feb, 2024 | 13.55 | 14.14 | 13.55 | 13.7 | 34 Thousand |
| 08 Feb, 2024 | 14.31 | 14.31 | 14.26 | 14.26 | 34 Thousand |
| 07 Feb, 2024 | 15.49 | 15.49 | 15.0 | 15.0 | 28 Thousand |
| 06 Feb, 2024 | 14.8 | 15.56 | 14.8 | 15.49 | 82 Thousand |
| 05 Feb, 2024 | 15.66 | 15.66 | 14.18 | 14.89 | 128 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG