Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9.25 9.62 9.25 9.58 26 Thousand
22 Apr, 2024 8.84 9.25 8.84 9.25 24 Thousand
19 Apr, 2024 8.67 9.28 8.65 9.1 62 Thousand
18 Apr, 2024 9.1 9.1 9.1 9.1 6000.00
15 Apr, 2024 8.75 9.25 8.75 9.1 20 Thousand
12 Apr, 2024 9.39 9.39 8.95 9.2 20 Thousand
10 Apr, 2024 9.01 9.01 9.0 9.01 142 Thousand
09 Apr, 2024 9.39 9.39 8.85 9.01 24 Thousand
08 Apr, 2024 9.02 9.02 9.0 9.0 4000.00
05 Apr, 2024 9.35 9.39 9.25 9.25 32 Thousand