Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.21 | 10.21 | 9.93 | 10.02 | 14 Thousand |
| 18 Mar, 2024 | 10.47 | 10.9 | 10.36 | 10.45 | 64 Thousand |
| 15 Mar, 2024 | 10.5 | 11.24 | 10.25 | 10.9 | 60 Thousand |
| 14 Mar, 2024 | 10.61 | 11.7 | 10.6 | 10.71 | 38 Thousand |
| 13 Mar, 2024 | 11.17 | 11.31 | 11.15 | 11.15 | 20 Thousand |
| 12 Mar, 2024 | 12.32 | 12.32 | 11.71 | 11.73 | 34 Thousand |
| 11 Mar, 2024 | 12.31 | 12.32 | 12.3 | 12.32 | 6000.00 |
| 07 Mar, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2000.00 |
| 05 Mar, 2024 | 13.45 | 13.45 | 13.27 | 13.42 | 24 Thousand |
| 04 Mar, 2024 | 12.97 | 12.97 | 12.26 | 12.26 | 76 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG