Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 12.36 12.36 12.36 12.36 2000.00
01 Mar, 2024 12.65 12.75 12.11 12.75 14 Thousand
29 Feb, 2024 11.71 12.65 11.71 12.65 14 Thousand
28 Feb, 2024 12.26 12.76 12.13 12.32 28 Thousand
27 Feb, 2024 12.76 12.76 12.76 12.76 2000.00
26 Feb, 2024 12.76 12.76 12.76 12.76 4000.00
23 Feb, 2024 13.16 13.16 13.16 13.16 2000.00
22 Feb, 2024 14.2 14.2 13.66 13.66 8000.00
21 Feb, 2024 14.45 14.45 13.34 14.2 12 Thousand
20 Feb, 2024 13.8 13.8 13.8 13.8 2000.00