Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 9.07 9.75 9.03 9.11 46 Thousand
03 Jul, 2025 8.77 9.54 8.74 9.5 50 Thousand
02 Jul, 2025 9.11 9.89 9.08 9.2 32 Thousand
01 Jul, 2025 10.14 10.14 9.41 9.55 36 Thousand
30 Jun, 2025 10.0 10.45 9.5 9.9 24 Thousand
27 Jun, 2025 10.0 10.0 10.0 10.0 12 Thousand
26 Jun, 2025 10.2 10.2 10.2 10.2 4000.00
24 Jun, 2025 10.41 10.41 10.4 10.4 6000.00
20 Jun, 2025 10.57 10.57 10.57 10.57 6000.00
17 Jun, 2025 10.57 10.57 10.57 10.57 6000.00