Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 6.97
(-3.46%)
INR 6.97
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.22 | 7.22 | 6.9 | 6.97 | 38 Thousand |
| 16 Apr, 2025 | 6.95 | 7.22 | 6.95 | 7.22 | 4000.00 |
| 15 Apr, 2025 | 6.95 | 7.22 | 6.95 | 7.22 | 4000.00 |
| 11 Apr, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 2000.00 |
| 07 Apr, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
| 04 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 03 Apr, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 4000.00 |
| 01 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 8000.00 |
| 28 Mar, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 10 Thousand |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.47 | 7.47 | 20 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG