Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 12.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.16 8.99 8.15 8.99 938 Thousand
02 Jan, 2025 8.65 8.8 8.56 8.57 296 Thousand
01 Jan, 2025 8.9 9.57 8.9 9.01 200 Thousand
31 Dec, 2024 9.38 9.42 9.36 9.36 76 Thousand
30 Dec, 2024 8.93 9.86 8.93 9.85 92 Thousand
27 Dec, 2024 9.4 10.0 9.4 9.4 68 Thousand
26 Dec, 2024 9.89 9.89 9.89 9.89 6000.00
24 Dec, 2024 10.41 10.41 10.41 10.41 2000.00
23 Dec, 2024 11.0 11.0 10.95 10.95 24 Thousand
20 Dec, 2024 11.54 11.54 11.52 11.52 24 Thousand