INR 9.36
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 4000.00 |
13 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 4000.00 |
11 Jun, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 20 Thousand |
10 Jun, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 8000.00 |
06 Jun, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 2000.00 |
05 Jun, 2025 | 11.91 | 11.91 | 11.9 | 11.9 | 12 Thousand |
04 Jun, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 14 Thousand |
03 Jun, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 20 Thousand |
02 Jun, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 34 Thousand |
30 May, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 18 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG