Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 8.99
(0.0%)
INR 8.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
| 04 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 03 Apr, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 4000.00 |
| 01 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 8000.00 |
| 28 Mar, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 10 Thousand |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.47 | 7.47 | 20 Thousand |
| 26 Mar, 2025 | 7.7 | 7.99 | 7.65 | 7.86 | 52 Thousand |
| 25 Mar, 2025 | 7.69 | 7.7 | 7.41 | 7.7 | 46 Thousand |
| 24 Mar, 2025 | 7.41 | 8.07 | 7.4 | 7.7 | 104 Thousand |
| 21 Mar, 2025 | 7.7 | 7.71 | 7.7 | 7.71 | 4000.00 |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG