Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.13 13.13 13.13 13.13 12 Thousand
28 May, 2025 13.39 13.39 13.39 13.39 12 Thousand
27 May, 2025 13.66 13.66 13.66 13.66 12 Thousand
26 May, 2025 13.93 13.93 13.93 13.93 20 Thousand
23 May, 2025 15.0 15.45 14.21 14.21 222 Thousand
22 May, 2025 13.8 14.98 13.56 14.95 142 Thousand
21 May, 2025 14.36 14.37 13.01 14.27 196 Thousand
20 May, 2025 13.0 13.69 13.0 13.69 74 Thousand
19 May, 2025 13.05 13.05 12.82 13.04 192 Thousand
16 May, 2025 11.6 12.43 11.6 12.43 66 Thousand