Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11.6 | 12.43 | 11.6 | 12.43 | 66 Thousand |
| 15 May, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 18 Thousand |
| 14 May, 2025 | 13.76 | 13.76 | 12.46 | 12.46 | 92 Thousand |
| 13 May, 2025 | 12.85 | 13.11 | 12.85 | 13.11 | 112 Thousand |
| 12 May, 2025 | 12.49 | 12.49 | 11.9 | 12.49 | 74 Thousand |
| 09 May, 2025 | 11.85 | 11.9 | 11.03 | 11.9 | 126 Thousand |
| 08 May, 2025 | 10.8 | 11.34 | 10.8 | 11.34 | 246 Thousand |
| 07 May, 2025 | 10.79 | 10.81 | 10.78 | 10.8 | 22 Thousand |
| 06 May, 2025 | 10.31 | 10.31 | 9.75 | 10.3 | 50 Thousand |
| 05 May, 2025 | 9.43 | 9.82 | 9.31 | 9.82 | 176 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG