Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.99 10.42 9.99 10.35 18 Thousand
08 May, 2024 9.93 10.33 9.93 10.0 18 Thousand
07 May, 2024 10.44 10.44 10.44 10.44 2000.00
06 May, 2024 11.0 11.0 10.44 10.44 14 Thousand
03 May, 2024 10.98 10.98 10.98 10.98 14 Thousand
02 May, 2024 10.35 10.46 10.35 10.46 10 Thousand
30 Apr, 2024 9.5 9.97 9.5 9.97 40 Thousand
29 Apr, 2024 9.5 9.5 9.5 9.5 2000.00
26 Apr, 2024 9.23 9.75 9.22 9.63 12 Thousand
25 Apr, 2024 9.58 9.6 9.15 9.53 36 Thousand